PRICELINE GRP INC

CUSIP: 741503403 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 492,036 Value ($000) $855,032 Avg Close — Range —
Q3 2017
Shares 530,219 Value ($000) $960,591 Avg Close — Range —
Q2 2017
Shares 493,055 Value ($000) $922,269 Avg Close — Range —
Q1 2017
Shares 407,343 Value ($000) $725,057 Avg Close — Range —
Q4 2016
Shares 453,263 Value ($000) $665,326 Avg Close — Range —
Q3 2016
Shares 353,075 Value ($000) $520,090 Avg Close — Range —
Q2 2016
Shares 437,307 Value ($000) $545,938 Avg Close — Range —
Q1 2016
Shares 257,337 Value ($000) $331,697 Avg Close — Range —
Q4 2015
Shares 512,185 Value ($000) $653,009 Avg Close — Range —
Q3 2015
Shares 470,783 Value ($000) $582,293 Avg Close — Range —
Q2 2015
Shares 532,792 Value ($000) $613,441 Avg Close — Range —
Q1 2015
Shares 575,047 Value ($000) $669,443 Avg Close — Range —
Q4 2014
Shares 1,224,188 Value ($000) $1,395,831 Avg Close — Range —
Q3 2014
Shares 1,420,837 Value ($000) $1,646,154 Avg Close — Range —
Q2 2014
Shares 1,449,399 Value ($000) $1,743,626 Avg Close — Range —
Q1 2014
Shares 1,569,114 Value ($000) $1,870,211 Avg Close — Range —
Q4 2013
Shares 1,440,584 Value ($000) $1,674,535 Avg Close — Range —
Q3 2013
Shares 1,389,874 Value ($000) $1,405,093 Avg Close — Range —
Q2 2013
Shares 1,112,179 Value ($000) $919,402 Avg Close — Range —