PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,493 Value ($000) $4,332 Avg Close — Range —
Q3 2017
Shares 1,453 Value ($000) $2,660 Avg Close — Range —
Q2 2017
Shares 1,075 Value ($000) $2,011 Avg Close — Range —
Q1 2017
Shares 271 Value ($000) $482 Avg Close — Range —
Q4 2016
Shares 377 Value ($000) $553 Avg Close — Range —
Q3 2016
Shares 493 Value ($000) $725 Avg Close — Range —
Q2 2016
Shares 865 Value ($000) $1,080 Avg Close — Range —
Q1 2016
Shares 874 Value ($000) $1,127 Avg Close — Range —
Q4 2015
Shares 1,154 Value ($000) $1,471 Avg Close — Range —
Q3 2015
Shares 1,547 Value ($000) $1,913 Avg Close — Range —
Q2 2015
Shares 1,375 Value ($000) $1,583 Avg Close — Range —
Q1 2015
Shares 1,404 Value ($000) $1,634 Avg Close — Range —
Q4 2014
Shares 1,465 Value ($000) $1,670 Avg Close — Range —
Q3 2014
Shares 1,764 Value ($000) $2,044 Avg Close — Range —
Q2 2014
Shares 2,001 Value ($000) $2,407 Avg Close — Range —
Q1 2014
Shares 1,812 Value ($000) $2,160 Avg Close — Range —
Q4 2013
Shares 2,294 Value ($000) $2,667 Avg Close — Range —
Q3 2013
Shares 2,318 Value ($000) $2,343 Avg Close — Range —
Q2 2013
Shares 1,426 Value ($000) $1,179 Avg Close — Range —