PRICELINE GRP INC

CUSIP: 741503403 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 51,457 Value ($000) $89,418 Avg Close — Range —
Q3 2017
Shares 56,728 Value ($000) $103,860 Avg Close — Range —
Q2 2017
Shares 56,064 Value ($000) $104,868 Avg Close — Range —
Q1 2017
Shares 58,068 Value ($000) $103,358 Avg Close — Range —
Q4 2016
Shares 60,873 Value ($000) $89,243 Avg Close — Range —
Q3 2016
Shares 65,419 Value ($000) $96,263 Avg Close — Range —
Q2 2016
Shares 69,090 Value ($000) $86,252 Avg Close — Range —
Q1 2016
Shares 65,593 Value ($000) $84,546 Avg Close — Range —
Q4 2015
Shares 60,846 Value ($000) $77,576 Avg Close — Range —
Q3 2015
Shares 58,067 Value ($000) $71,821 Avg Close — Range —
Q2 2015
Shares 49,903 Value ($000) $57,458 Avg Close — Range —
Q1 2015
Shares 47,540 Value ($000) $55,343 Avg Close — Range —
Q4 2014
Shares 48,507 Value ($000) $55,308 Avg Close — Range —
Q3 2014
Shares 46,980 Value ($000) $54,429 Avg Close — Range —
Q2 2014
Shares 37,747 Value ($000) $45,409 Avg Close — Range —
Q1 2014
Shares 37,296 Value ($000) $44,454 Avg Close — Range —
Q4 2013
Shares 37,484 Value ($000) $43,571 Avg Close — Range —
Q3 2013
Shares 38,610 Value ($000) $39,032 Avg Close — Range —
Q2 2013
Shares 41,806 Value ($000) $34,559 Avg Close — Range —