PRICELINE GRP INC

CUSIP: 741503403 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,363 Value ($000) $31,911 Avg Close — Range —
Q3 2017
Shares 18,328 Value ($000) $33,555 Avg Close — Range —
Q2 2017
Shares 18,202 Value ($000) $34,049 Avg Close — Range —
Q1 2017
Shares 18,529 Value ($000) $32,981 Avg Close — Range —
Q4 2016
Shares 17,980 Value ($000) $26,360 Avg Close — Range —
Q3 2016
Shares 17,988 Value ($000) $26,469 Avg Close — Range —
Q2 2016
Shares 18,316 Value ($000) $22,866 Avg Close — Range —
Q1 2016
Shares 18,141 Value ($000) $23,382 Avg Close — Range —
Q4 2015
Shares 16,495 Value ($000) $21,032 Avg Close — Range —
Q3 2015
Shares 17,254 Value ($000) $21,340 Avg Close — Range —
Q2 2015
Shares 16,538 Value ($000) $19,044 Avg Close — Range —
Q1 2015
Shares 16,602 Value ($000) $19,326 Avg Close — Range —
Q4 2014
Shares 17,297 Value ($000) $19,722 Avg Close — Range —
Q3 2014
Shares 17,593 Value ($000) $20,381 Avg Close — Range —
Q2 2014
Shares 6,581 Value ($000) $7,917 Avg Close — Range —
Q1 2014
Shares 6,528 Value ($000) $7,781 Avg Close — Range —
Q4 2013
Shares 6,320 Value ($000) $7,347 Avg Close — Range —
Q3 2013
Shares 7,143 Value ($000) $7,221 Avg Close — Range —
Q2 2013
Shares 7,187 Value ($000) $5,941 Avg Close — Range —