PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,252 Value ($000) $10,864 Avg Close — Range —
Q3 2017
Shares 6,465 Value ($000) $11,837 Avg Close — Range —
Q2 2017
Shares 7,590 Value ($000) $14,198 Avg Close — Range —
Q1 2017
Shares 7,972 Value ($000) $14,190 Avg Close — Range —
Q4 2016
Shares 8,685 Value ($000) $12,733 Avg Close — Range —
Q3 2016
Shares 10,467 Value ($000) $15,402 Avg Close — Range —
Q2 2016
Shares 10,495 Value ($000) $13,102 Avg Close — Range —
Q1 2016
Shares 11,680 Value ($000) $15,055 Avg Close — Range —
Q4 2015
Shares 9,918 Value ($000) $12,645 Avg Close — Range —
Q3 2015
Shares 9,783 Value ($000) $12,100 Avg Close — Range —
Q2 2015
Shares 7,116 Value ($000) $8,808 Avg Close — Range —
Q1 2015
Shares 7,116 Value ($000) $8,808 Avg Close — Range —
Q4 2014
Shares 7,495 Value ($000) $8,546 Avg Close — Range —
Q3 2014
Shares 7,092 Value ($000) $8,216 Avg Close — Range —
Q2 2014
Shares 7,233 Value ($000) $8,701 Avg Close — Range —
Q1 2014
Shares 7,115 Value ($000) $8,481 Avg Close — Range —
Q4 2013
Shares 7,584 Value ($000) $8,816 Avg Close — Range —
Q3 2013
Shares 8,002 Value ($000) $8,089 Avg Close — Range —
Q2 2013
Shares 7,954 Value ($000) $6,575 Avg Close — Range —