PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,651 Value ($000) $4,606 Avg Close — Range —
Q3 2017
Shares 2,814 Value ($000) $5,152 Avg Close — Range —
Q2 2017
Shares 2,800 Value ($000) $5,237 Avg Close — Range —
Q1 2017
Shares 2,842 Value ($000) $5,058 Avg Close — Range —
Q4 2016
Shares 2,867 Value ($000) $4,203 Avg Close — Range —
Q3 2016
Shares 2,915 Value ($000) $4,290 Avg Close — Range —
Q2 2016
Shares 2,876 Value ($000) $3,591 Avg Close — Range —
Q1 2016
Shares 3,353 Value ($000) $4,322 Avg Close — Range —
Q4 2015
Shares 2,141 Value ($000) $2,729 Avg Close — Range —
Q3 2015
Shares 1,905 Value ($000) $2,356 Avg Close — Range —
Q2 2015
Shares 1,915 Value ($000) $2,204 Avg Close — Range —
Q1 2015
Shares 1,770 Value ($000) $2,061 Avg Close — Range —
Q4 2014
Shares 2,224 Value ($000) $2,536 Avg Close — Range —
Q3 2014
Shares 3,462 Value ($000) $4,011 Avg Close — Range —
Q2 2014
Shares 3,118 Value ($000) $3,751 Avg Close — Range —
Q1 2014
Shares 2,009 Value ($000) $2,395 Avg Close — Range —
Q4 2013
Shares 1,359 Value ($000) $1,580 Avg Close — Range —
Q3 2013
Shares 288 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 266 Value ($000) $220 Avg Close — Range —