PRICELINE GRP INC

CUSIP: 741503403 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,152 Value ($000) $17,642 Avg Close — Range —
Q3 2017
Shares 13,761 Value ($000) $25,194 Avg Close — Range —
Q2 2017
Shares 12,027 Value ($000) $22,497 Avg Close — Range —
Q1 2017
Shares 10,015 Value ($000) $17,827 Avg Close — Range —
Q4 2016
Shares 6,018 Value ($000) $8,822 Avg Close — Range —
Q3 2016
Shares 839 Value ($000) $1,235 Avg Close — Range —
Q2 2016
Shares 262 Value ($000) $327 Avg Close — Range —
Q1 2016
Shares 343 Value ($000) $399 Avg Close — Range —
Q4 2015
Shares 371 Value ($000) $473 Avg Close — Range —
Q3 2015
Shares 388 Value ($000) $480 Avg Close — Range —
Q2 2015
Shares 374 Value ($000) $430 Avg Close — Range —
Q1 2015
Shares 343 Value ($000) $399 Avg Close — Range —
Q4 2014
Shares 330 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 406 Value ($000) $471 Avg Close — Range —
Q2 2014
Shares 314 Value ($000) $378 Avg Close — Range —
Q1 2014
Shares 513 Value ($000) $612 Avg Close — Range —
Q4 2013
Shares 290 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 349 Value ($000) $352 Avg Close — Range —
Q2 2013
Shares 399 Value ($000) $330 Avg Close — Range —
Q1 2013
Shares 694 Value ($000) $478 Avg Close — Range —
Q4 2012
Shares 731 Value ($000) $453 Avg Close — Range —
Q3 2012
Shares 757 Value ($000) $468 Avg Close — Range —
Q2 2012
Shares 983 Value ($000) $653 Avg Close — Range —
Q1 2012
Shares 1,214 Value ($000) $871 Avg Close — Range —
Q4 2011
Shares 1,156 Value ($000) $540 Avg Close — Range —
Q3 2011
Shares 891 Value ($000) $400 Avg Close — Range —
Q2 2011
Shares 803 Value ($000) $411 Avg Close — Range —
Q1 2011
Shares 817 Value ($000) $414 Avg Close — Range —
Q4 2010
Shares 864 Value ($000) $345 Avg Close — Range —
Q3 2010
Shares 928 Value ($000) $323 Avg Close — Range —
Q2 2010
Shares 891 Value ($000) $157 Avg Close — Range —
Q1 2010
Shares 472 Value ($000) $120 Avg Close — Range —
Q4 2009
Shares 570 Value ($000) $124 Avg Close — Range —
Q3 2009
Shares 671 Value ($000) $111 Avg Close — Range —
Q2 2009
Shares 563 Value ($000) $63 Avg Close — Range —
Q1 2009
Shares 441 Value ($000) $35 Avg Close — Range —