PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 163,613 Value ($000) $299,544 Avg Close — Range —
Q2 2017
Shares 174,965 Value ($000) $327,274 Avg Close — Range —
Q1 2017
Shares 192,345 Value ($000) $342,368 Avg Close — Range —
Q4 2016
Shares 256,717 Value ($000) $376,362 Avg Close — Range —
Q3 2016
Shares 277,236 Value ($000) $407,949 Avg Close — Range —
Q2 2016
Shares 300,302 Value ($000) $374,898 Avg Close — Range —
Q1 2016
Shares 320,498 Value ($000) $413,108 Avg Close — Range —
Q4 2015
Shares 335,629 Value ($000) $427,909 Avg Close — Range —
Q3 2015
Shares 379,119 Value ($000) $468,915 Avg Close — Range —
Q2 2015
Shares 408,779 Value ($000) $470,654 Avg Close — Range —
Q1 2015
Shares 369,268 Value ($000) $429,882 Avg Close — Range —
Q4 2014
Shares 242,971 Value ($000) $277,037 Avg Close — Range —
Q3 2014
Shares 234,041 Value ($000) $271,154 Avg Close — Range —
Q2 2014
Shares 201,880 Value ($000) $242,860 Avg Close — Range —