PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,615,290 Value ($000) $9,757,913 Avg Close — Range —
Q3 2017
Shares 4,996,234 Value ($000) $9,147,205 Avg Close — Range —
Q2 2017
Shares 5,017,141 Value ($000) $9,384,663 Avg Close — Range —
Q1 2017
Shares 5,610,482 Value ($000) $9,986,490 Avg Close — Range —
Q4 2016
Shares 5,842,825 Value ($000) $8,565,932 Avg Close — Range —
Q3 2016
Shares 5,990,340 Value ($000) $8,814,725 Avg Close — Range —
Q2 2016
Shares 6,101,106 Value ($000) $7,616,682 Avg Close — Range —
Q1 2016
Shares 5,918,977 Value ($000) $7,629,325 Avg Close — Range —
Q4 2015
Shares 5,438,058 Value ($000) $6,933,252 Avg Close — Range —
Q3 2015
Shares 5,434,976 Value ($000) $6,722,304 Avg Close — Range —
Q2 2015
Shares 5,402,429 Value ($000) $6,220,195 Avg Close — Range —
Q1 2015
Shares 5,051,277 Value ($000) $5,880,444 Avg Close — Range —
Q4 2014
Shares 5,049,437 Value ($000) $5,757,419 Avg Close — Range —
Q3 2014
Shares 4,848,639 Value ($000) $5,617,536 Avg Close — Range —
Q2 2014
Shares 4,749,555 Value ($000) $5,713,715 Avg Close — Range —
Q1 2014
Shares 4,299,870 Value ($000) $5,124,972 Avg Close — Range —
Q4 2013
Shares 4,250,278 Value ($000) $4,940,523 Avg Close — Range —
Q3 2013
Shares 4,258,564 Value ($000) $4,305,195 Avg Close — Range —
Q2 2013
Shares 4,235,121 Value ($000) $3,502,996 Avg Close — Range —