PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,480 Value ($000) $4,310 Avg Close — Range —
Q3 2017
Shares 2,676 Value ($000) $4,899 Avg Close — Range —
Q2 2017
Shares 3,053 Value ($000) $5,711 Avg Close — Range —
Q1 2017
Shares 3,198 Value ($000) $5,692 Avg Close — Range —
Q4 2016
Shares 3,294 Value ($000) $4,829 Avg Close — Range —
Q3 2016
Shares 3,492 Value ($000) $5,138 Avg Close — Range —
Q2 2016
Shares 3,539 Value ($000) $4,418 Avg Close — Range —
Q1 2016
Shares 4,700 Value ($000) $6,058 Avg Close — Range —
Q4 2015
Shares 5,182 Value ($000) $6,607 Avg Close — Range —
Q3 2015
Shares 6,838 Value ($000) $8,457 Avg Close — Range —
Q2 2015
Shares 8,235 Value ($000) $9,481 Avg Close — Range —
Q1 2015
Shares 8,355 Value ($000) $9,726 Avg Close — Range —
Q4 2014
Shares 8,373 Value ($000) $9,547 Avg Close — Range —
Q3 2014
Shares 8,062 Value ($000) $9,341 Avg Close — Range —
Q2 2014
Shares 7,381 Value ($000) $8,879 Avg Close — Range —
Q1 2014
Shares 6,776 Value ($000) $8,077 Avg Close — Range —
Q4 2013
Shares 6,904 Value ($000) $8,025 Avg Close — Range —
Q3 2013
Shares 8,786 Value ($000) $8,883 Avg Close — Range —
Q2 2013
Shares 7,889 Value ($000) $6,522 Avg Close — Range —