PRICELINE GRP INC

CUSIP: 741503403 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,989,120 Value ($000) $3,456,578 Avg Close — Range —
Q3 2017
Shares 1,943,985 Value ($000) $3,559,082 Avg Close — Range —
Q2 2017
Shares 2,007,734 Value ($000) $3,755,505 Avg Close — Range —
Q1 2017
Shares 2,057,494 Value ($000) $3,662,277 Avg Close — Range —
Q4 2016
Shares 1,994,529 Value ($000) $2,924,101 Avg Close — Range —
Q3 2016
Shares 1,919,645 Value ($000) $2,824,727 Avg Close — Range —
Q2 2016
Shares 1,892,696 Value ($000) $2,362,859 Avg Close — Range —
Q1 2016
Shares 1,930,214 Value ($000) $2,487,972 Avg Close — Range —
Q4 2015
Shares 1,959,841 Value ($000) $2,498,684 Avg Close — Range —
Q3 2015
Shares 1,963,002 Value ($000) $2,427,957 Avg Close — Range —
Q2 2015
Shares 1,990,336 Value ($000) $2,291,609 Avg Close — Range —
Q1 2015
Shares 2,108,454 Value ($000) $2,454,544 Avg Close — Range —
Q4 2014
Shares 2,179,843 Value ($000) $2,485,468 Avg Close — Range —
Q3 2014
Shares 2,112,277 Value ($000) $2,447,250 Avg Close — Range —
Q2 2014
Shares 2,140,604 Value ($000) $2,575,145 Avg Close — Range —
Q1 2014
Shares 2,453,773 Value ($000) $2,924,631 Avg Close — Range —
Q4 2013
Shares 2,488,884 Value ($000) $2,893,062 Avg Close — Range —
Q3 2013
Shares 2,262,122 Value ($000) $2,286,890 Avg Close — Range —
Q2 2013
Shares 2,483,730 Value ($000) $2,054,362 Avg Close — Range —