PRICELINE GRP INC

CUSIP: 741503403 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,703 Value ($000) $23,811 Avg Close — Range —
Q3 2017
Shares 13,429 Value ($000) $24,586 Avg Close — Range —
Q2 2017
Shares 12,846 Value ($000) $24,029 Avg Close — Range —
Q1 2017
Shares 12,071 Value ($000) $21,486 Avg Close — Range —
Q4 2016
Shares 11,632 Value ($000) $17,053 Avg Close — Range —
Q3 2016
Shares 11,175 Value ($000) $16,444 Avg Close — Range —
Q2 2016
Shares 10,900 Value ($000) $13,607 Avg Close — Range —
Q1 2016
Shares 10,406 Value ($000) $13,413 Avg Close — Range —
Q4 2015
Shares 9,610 Value ($000) $12,253 Avg Close — Range —
Q3 2015
Shares 8,135 Value ($000) $10,062 Avg Close — Range —
Q2 2015
Shares 6,141 Value ($000) $7,071 Avg Close — Range —
Q1 2015
Shares 5,151 Value ($000) $5,997 Avg Close — Range —
Q4 2014
Shares 2,646 Value ($000) $3,017 Avg Close — Range —
Q3 2014
Shares 1,977 Value ($000) $2,291 Avg Close — Range —
Q2 2014
Shares 205 Value ($000) $247 Avg Close — Range —