PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 764,035 Value ($000) $1,327,694 Avg Close — Range —
Q3 2017
Shares 754,463 Value ($000) $1,381,286 Avg Close — Range —
Q2 2017
Shares 776,833 Value ($000) $1,453,082 Avg Close — Range —
Q1 2017
Shares 818,803 Value ($000) $1,457,445 Avg Close — Range —
Q4 2016
Shares 800,206 Value ($000) $1,173,150 Avg Close — Range —
Q3 2016
Shares 807,358 Value ($000) $1,188,019 Avg Close — Range —
Q2 2016
Shares 674,778 Value ($000) $842,400 Avg Close — Range —
Q1 2016
Shares 678,743 Value ($000) $874,873 Avg Close — Range —
Q4 2015
Shares 676,368 Value ($000) $862,335 Avg Close — Range —
Q3 2015
Shares 673,615 Value ($000) $833,167 Avg Close — Range —
Q2 2015
Shares 680,765 Value ($000) $783,812 Avg Close — Range —