PRICELINE GRP INC

CUSIP: 741503403 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 79,246 Value ($000) $137,712 Avg Close — Range —
Q3 2017
Shares 51,230 Value ($000) $93,793 Avg Close — Range —
Q2 2017
Shares 47,423 Value ($000) $88,705 Avg Close — Range —
Q1 2017
Shares 37,169 Value ($000) $66,160 Avg Close — Range —
Q4 2016
Shares 38,719 Value ($000) $56,766 Avg Close — Range —
Q3 2016
Shares 68,612 Value ($000) $100,961 Avg Close — Range —
Q2 2016
Shares 65,834 Value ($000) $82,187 Avg Close — Range —
Q1 2016
Shares 53,212 Value ($000) $68,536 Avg Close — Range —
Q4 2015
Shares 64,304 Value ($000) $81,922 Avg Close — Range —
Q3 2015
Shares 38,494 Value ($000) $47,578 Avg Close — Range —
Q2 2015
Shares 25,795 Value ($000) $29,690 Avg Close — Range —
Q1 2015
Shares 26,697 Value ($000) $31,075 Avg Close — Range —
Q4 2014
Shares 46,940 Value ($000) $53,512 Avg Close — Range —
Q3 2014
Shares 55,013 Value ($000) $63,704 Avg Close — Range —
Q2 2014
Shares 48,920 Value ($000) $58,850 Avg Close — Range —
Q1 2014
Shares 59,197 Value ($000) $70,503 Avg Close — Range —
Q4 2013
Shares 65,663 Value ($000) $76,303 Avg Close — Range —
Q3 2013
Shares 84,114 Value ($000) $84,955 Avg Close — Range —
Q2 2013
Shares 80,532 Value ($000) $66,574 Avg Close — Range —