PRICELINE GRP INC

CUSIP: 741503403 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,621 Value ($000) $54,949 Avg Close — Range —
Q3 2017
Shares 32,157 Value ($000) $58,874 Avg Close — Range —
Q2 2017
Shares 31,256 Value ($000) $58,465 Avg Close — Range —
Q1 2017
Shares 32,789 Value ($000) $58,363 Avg Close — Range —
Q4 2016
Shares 40,207 Value ($000) $58,946 Avg Close — Range —
Q3 2016
Shares 38,518 Value ($000) $56,679 Avg Close — Range —
Q2 2016
Shares 41,370 Value ($000) $51,647 Avg Close — Range —
Q1 2016
Shares 42,871 Value ($000) $55,259 Avg Close — Range —
Q4 2015
Shares 44,609 Value ($000) $56,874 Avg Close — Range —
Q3 2015
Shares 61,467 Value ($000) $76,026 Avg Close — Range —
Q2 2015
Shares 71,452 Value ($000) $82,268 Avg Close — Range —
Q1 2015
Shares 72,940 Value ($000) $84,913 Avg Close — Range —
Q4 2014
Shares 74,108 Value ($000) $84,499 Avg Close — Range —
Q3 2014
Shares 71,492 Value ($000) $82,829 Avg Close — Range —
Q2 2014
Shares 65,939 Value ($000) $79,325 Avg Close — Range —
Q1 2014
Shares 62,674 Value ($000) $74,700 Avg Close — Range —
Q4 2013
Shares 57,627 Value ($000) $66,986 Avg Close — Range —
Q3 2013
Shares 52,533 Value ($000) $53,108 Avg Close — Range —
Q2 2013
Shares 53,673 Value ($000) $44,395 Avg Close — Range —