PRICELINE GRP INC

CUSIP: 741503403 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 44,950 Value ($000) $78,110 Avg Close Range
Q4 2017
Shares 44,950 Value ($000) $78,110 Avg Close Range
Q3 2017
Shares 42,422 Value ($000) $77,665 Avg Close Range
Q2 2017
Shares 41,196 Value ($000) $73,326 Avg Close Range
Q1 2017
Shares 41,196 Value ($000) $73,326 Avg Close Range
Q4 2016
Shares 40,976 Value ($000) $60,071 Avg Close Range
Q3 2016
Shares 27,952 Value ($000) $41,130 Avg Close Range
Q2 2016
Shares 29,961 Value ($000) $37,402 Avg Close Range
Q1 2016
Shares 25,606 Value ($000) $33,004 Avg Close Range
Q4 2015
Shares 25,838 Value ($000) $32,941 Avg Close Range
Q3 2015
Shares 22,089 Value ($000) $27,320 Avg Close Range
Q2 2015
Shares 21,234 Value ($000) $24,446 Avg Close Range
Q1 2015
Shares 20,771 Value ($000) $24,179 Avg Close Range
Q4 2014
Shares 20,473 Value ($000) $23,342 Avg Close Range
Q3 2014
Shares 11,400 Value ($000) $13,207 Avg Close Range
Q2 2014
Shares 8,040 Value ($000) $9,671 Avg Close Range
Q1 2014
Shares 6,168 Value ($000) $7,350 Avg Close Range
Q4 2013
Shares 6,081 Value ($000) $7,068 Avg Close Range
Q3 2013
Shares 5,613 Value ($000) $5,674 Avg Close Range
Q2 2013
Shares 5,517 Value ($000) $4,560 Avg Close Range
Q4 2007
Shares 8,760 Value ($000) $382 Avg Close Range
Q3 2007
Shares 5,956 Value ($000) $528 Avg Close Range
Q2 2007
Shares 8,760 Value ($000) $602 Avg Close Range
Q1 2007
Shares 8,760 Value ($000) $466 Avg Close Range
Q4 2006
Shares 8,760 Value ($000) $382 Avg Close Range