PRICELINE GRP INC

CUSIP: 741503403 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 83,377 Value ($000) $144,888 Avg Close — Range —
Q3 2017
Shares 83,324 Value ($000) $152,551 Avg Close — Range —
Q2 2017
Shares 84,542 Value ($000) $158,138 Avg Close — Range —
Q1 2017
Shares 87,142 Value ($000) $155,110 Avg Close — Range —
Q4 2016
Shares 89,370 Value ($000) $131,022 Avg Close — Range —
Q3 2016
Shares 91,664 Value ($000) $134,883 Avg Close — Range —
Q2 2016
Shares 97,006 Value ($000) $121,103 Avg Close — Range —
Q1 2016
Shares 97,402 Value ($000) $125,547 Avg Close — Range —
Q4 2015
Shares 97,734 Value ($000) $124,606 Avg Close — Range —
Q3 2015
Shares 97,912 Value ($000) $121,103 Avg Close — Range —
Q2 2015
Shares 96,549 Value ($000) $111,164 Avg Close — Range —
Q1 2015
Shares 96,658 Value ($000) $112,524 Avg Close — Range —
Q4 2014
Shares 98,397 Value ($000) $112,193 Avg Close — Range —
Q3 2014
Shares 100,605 Value ($000) $116,559 Avg Close — Range —
Q2 2014
Shares 101,205 Value ($000) $121,750 Avg Close — Range —
Q1 2014
Shares 104,294 Value ($000) $124,307 Avg Close — Range —
Q4 2013
Shares 106,433 Value ($000) $123,718 Avg Close — Range —
Q3 2013
Shares 109,541 Value ($000) $110,740 Avg Close — Range —
Q2 2013
Shares 109,550 Value ($000) $90,562 Avg Close — Range —