PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 56,805 Value ($000) $98,713 Avg Close — Range —
Q3 2017
Shares 72,952 Value ($000) $133,562 Avg Close — Range —
Q2 2017
Shares 67,809 Value ($000) $126,839 Avg Close — Range —
Q1 2017
Shares 58,735 Value ($000) $104,546 Avg Close — Range —
Q4 2016
Shares 1,700 Value ($000) $2,492 Avg Close — Range —
Q3 2016
Shares 19,890 Value ($000) $29,268 Avg Close — Range —
Q2 2016
Shares 1,511 Value ($000) $1,886 Avg Close — Range —
Q1 2016
Shares 1,450 Value ($000) $1,869 Avg Close — Range —
Q4 2015
Shares 6,651 Value ($000) $8,480 Avg Close — Range —
Q3 2015
Shares 7,031 Value ($000) $8,696 Avg Close — Range —
Q2 2015
Shares 5,231 Value ($000) $6,023 Avg Close — Range —
Q1 2015
Shares 4,831 Value ($000) $5,624 Avg Close — Range —
Q4 2014
Shares 4,631 Value ($000) $5,280 Avg Close — Range —
Q3 2014
Shares 4,631 Value ($000) $5,365 Avg Close — Range —
Q2 2014
Shares 6,006 Value ($000) $7,225 Avg Close — Range —
Q1 2014
Shares 6,006 Value ($000) $7,158 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $4,649 Avg Close — Range —
Q3 2013
Shares 11,400 Value ($000) $11,524 Avg Close — Range —
Q2 2013
Shares 1,800 Value ($000) $1,488 Avg Close — Range —