PRICELINE GRP INC

CUSIP: 741503403 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,377 Value ($000) $1,603 Avg Close — Range —
Q4 2014
Shares 1,177 Value ($000) $1,342 Avg Close — Range —
Q3 2014
Shares 2,489 Value ($000) $2,884 Avg Close — Range —
Q2 2014
Shares 3,689 Value ($000) $4,438 Avg Close — Range —
Q3 2013
Shares 1,700 Value ($000) $1,719 Avg Close — Range —
Q2 2013
Shares 10,863 Value ($000) $8,985 Avg Close — Range —