PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 70,098 Value ($000) $121,812 Avg Close — Range —
Q3 2017
Shares 68,851 Value ($000) $126,054 Avg Close — Range —
Q2 2017
Shares 63,939 Value ($000) $119,599 Avg Close — Range —
Q1 2017
Shares 64,024 Value ($000) $113,961 Avg Close — Range —
Q4 2016
Shares 64,239 Value ($000) $94,178 Avg Close — Range —
Q3 2016
Shares 64,755 Value ($000) $95,286 Avg Close — Range —
Q2 2016
Shares 58,145 Value ($000) $72,589 Avg Close — Range —
Q1 2016
Shares 58,955 Value ($000) $75,991 Avg Close — Range —
Q4 2015
Shares 52,096 Value ($000) $66,420 Avg Close — Range —
Q3 2015
Shares 42,559 Value ($000) $52,640 Avg Close — Range —
Q2 2015
Shares 33,389 Value ($000) $38,443 Avg Close — Range —
Q1 2015
Shares 33,904 Value ($000) $39,469 Avg Close — Range —
Q4 2014
Shares 28,655 Value ($000) $32,673 Avg Close — Range —
Q3 2014
Shares 28,937 Value ($000) $33,526 Avg Close — Range —
Q2 2014
Shares 29,307 Value ($000) $35,256 Avg Close — Range —
Q1 2014
Shares 30,003 Value ($000) $35,760 Avg Close — Range —
Q4 2013
Shares 27,009 Value ($000) $31,395 Avg Close — Range —
Q3 2013
Shares 23,044 Value ($000) $23,296 Avg Close — Range —
Q2 2013
Shares 23,008 Value ($000) $19,031 Avg Close — Range —