PRICELINE GRP INC

CUSIP: 741503403 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 103,763 Value ($000) $180,332 Avg Close — Range —
Q3 2017
Shares 99,376 Value ($000) $181,929 Avg Close — Range —
Q2 2017
Shares 101,995 Value ($000) $190,790 Avg Close — Range —
Q1 2017
Shares 101,897 Value ($000) $181,376 Avg Close — Range —
Q4 2016
Shares 103,542 Value ($000) $151,811 Avg Close — Range —
Q3 2016
Shares 103,525 Value ($000) $152,339 Avg Close — Range —
Q2 2016
Shares 100,061 Value ($000) $124,913 Avg Close — Range —
Q1 2016
Shares 99,890 Value ($000) $128,774 Avg Close — Range —
Q4 2015
Shares 95,459 Value ($000) $121,714 Avg Close — Range —
Q3 2015
Shares 89,010 Value ($000) $110,079 Avg Close — Range —
Q2 2015
Shares 83,192 Value ($000) $95,763 Avg Close — Range —
Q1 2015
Shares 70,957 Value ($000) $82,590 Avg Close — Range —
Q4 2014
Shares 66,507 Value ($000) $75,838 Avg Close — Range —
Q3 2014
Shares 65,929 Value ($000) $76,388 Avg Close — Range —
Q2 2014
Shares 59,132 Value ($000) $71,136 Avg Close — Range —
Q1 2014
Shares 57,319 Value ($000) $68,314 Avg Close — Range —
Q4 2013
Shares 52,782 Value ($000) $61,348 Avg Close — Range —
Q3 2013
Shares 51,693 Value ($000) $52,257 Avg Close — Range —
Q2 2013
Shares 49,334 Value ($000) $40,804 Avg Close — Range —