PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50 Value ($000) $87 Avg Close Range
Q3 2017
Shares 50 Value ($000) $92 Avg Close Range
Q2 2017
Shares 50 Value ($000) $94 Avg Close Range
Q1 2017
Shares 50 Value ($000) $89 Avg Close Range
Q4 2016
Shares 50 Value ($000) $73 Avg Close Range
Q3 2016
Shares 50 Value ($000) $74 Avg Close Range
Q2 2016
Shares 50 Value ($000) $62 Avg Close Range
Q1 2016
Shares 50 Value ($000) $64 Avg Close Range
Q4 2015
Shares 50 Value ($000) $64 Avg Close Range
Q3 2015
Shares 50 Value ($000) $62 Avg Close Range
Q2 2015
Shares 50 Value ($000) $58 Avg Close Range
Q1 2015
Shares 50 Value ($000) $58 Avg Close Range
Q4 2014
Shares 50 Value ($000) $57 Avg Close Range
Q3 2014
Shares 50 Value ($000) $58 Avg Close Range
Q2 2014
Shares 50 Value ($000) $60 Avg Close Range
Q1 2014
Shares 50 Value ($000) $60 Avg Close Range
Q4 2013
Shares 40 Value ($000) $46 Avg Close Range
Q3 2013
Shares 40 Value ($000) $40 Avg Close Range
Q2 2013
Shares 35 Value ($000) $29 Avg Close Range