PRICELINE GRP INC

CUSIP: 741503403 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,479 Value ($000) $11,221 Avg Close — Range —
Q3 2017
Shares 7,027 Value ($000) $12,809 Avg Close — Range —
Q2 2017
Shares 8,208 Value ($000) $15,353 Avg Close — Range —
Q1 2017
Shares 7,573 Value ($000) $13,489 Avg Close — Range —
Q4 2016
Shares 7,527 Value ($000) $11,001 Avg Close — Range —
Q3 2016
Shares 7,505 Value ($000) $11,014 Avg Close — Range —
Q2 2016
Shares 8,396 Value ($000) $10,481 Avg Close — Range —
Q1 2016
Shares 8,166 Value ($000) $10,527 Avg Close — Range —
Q4 2015
Shares 16,973 Value ($000) $21,637 Avg Close — Range —
Q3 2015
Shares 16,247 Value ($000) $20,094 Avg Close — Range —
Q2 2015
Shares 4,386 Value ($000) $5,040 Avg Close — Range —
Q1 2015
Shares 3,695 Value ($000) $4,300 Avg Close — Range —
Q4 2014
Shares 4,068 Value ($000) $4,638 Avg Close — Range —
Q3 2014
Shares 5,933 Value ($000) $6,872 Avg Close — Range —
Q2 2014
Shares 5,763 Value ($000) $6,933 Avg Close — Range —
Q1 2014
Shares 9,976 Value ($000) $11,891 Avg Close — Range —