PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 530 Value ($000) $921 Avg Close Range
Q3 2017
Shares 100 Value ($000) $183 Avg Close Range
Q2 2017
Shares 95 Value ($000) $177 Avg Close Range
Q1 2017
Shares 95 Value ($000) $169 Avg Close Range
Q4 2016
Shares 95 Value ($000) $139 Avg Close Range
Q3 2016
Shares 100 Value ($000) $147 Avg Close Range
Q2 2016
Shares 30 Value ($000) $37 Avg Close Range
Q1 2016
Shares 70 Value ($000) $90 Avg Close Range
Q4 2015
Shares 70 Value ($000) $89 Avg Close Range
Q3 2015
Shares 80 Value ($000) $98 Avg Close Range
Q2 2015
Shares 80 Value ($000) $92 Avg Close Range
Q1 2015
Shares 80 Value ($000) $93 Avg Close Range
Q4 2014
Shares 4 Value ($000) $4 Avg Close Range
Q1 2014
Shares 10 Value ($000) $11 Avg Close Range
Q4 2013
Shares 10 Value ($000) $11 Avg Close Range
Q3 2013
Shares 10 Value ($000) $10 Avg Close Range
Q2 2013
Shares 10 Value ($000) $8 Avg Close Range