PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,683 Value ($000) $16,827 Avg Close — Range —
Q3 2017
Shares 25,382 Value ($000) $46,470 Avg Close — Range —
Q2 2017
Shares 25,755 Value ($000) $48,175 Avg Close — Range —
Q1 2017
Shares 26,217 Value ($000) $46,665 Avg Close — Range —
Q4 2016
Shares 26,659 Value ($000) $39,084 Avg Close — Range —
Q3 2016
Shares 27,548 Value ($000) $40,537 Avg Close — Range —
Q2 2016
Shares 27,892 Value ($000) $34,821 Avg Close — Range —
Q1 2016
Shares 28,309 Value ($000) $36,489 Avg Close — Range —
Q4 2015
Shares 28,773 Value ($000) $36,684 Avg Close — Range —
Q3 2015
Shares 29,585 Value ($000) $36,593 Avg Close — Range —
Q2 2015
Shares 30,680 Value ($000) $35,324 Avg Close — Range —
Q1 2015
Shares 30,499 Value ($000) $35,505 Avg Close — Range —
Q4 2014
Shares 31,100 Value ($000) $35,461 Avg Close — Range —
Q3 2014
Shares 31,255 Value ($000) $36,211 Avg Close — Range —
Q2 2014
Shares 31,759 Value ($000) $38,206 Avg Close — Range —
Q1 2014
Shares 33,064 Value ($000) $39,409 Avg Close — Range —
Q4 2013
Shares 33,166 Value ($000) $38,552 Avg Close — Range —
Q3 2013
Shares 33,851 Value ($000) $34,222 Avg Close — Range —
Q2 2013
Shares 34,167 Value ($000) $28,261 Avg Close — Range —