PRICELINE GRP INC

CUSIP: 741503403 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 387 Value ($000) $673 Avg Close Range
Q3 2017
Shares 386 Value ($000) $707 Avg Close Range
Q2 2017
Shares 386 Value ($000) $722 Avg Close Range
Q1 2017
Shares 366 Value ($000) $651 Avg Close Range
Q4 2016
Shares 366 Value ($000) $537 Avg Close Range
Q3 2016
Shares 378 Value ($000) $556 Avg Close Range
Q2 2016
Shares 378 Value ($000) $472 Avg Close Range
Q1 2016
Shares 422 Value ($000) $544 Avg Close Range
Q4 2015
Shares 200 Value ($000) $255 Avg Close Range
Q3 2015
Shares 200 Value ($000) $247 Avg Close Range
Q2 2015
Shares 200 Value ($000) $230 Avg Close Range
Q1 2015
Shares 200 Value ($000) $233 Avg Close Range
Q4 2014
Shares 200 Value ($000) $228 Avg Close Range
Q3 2014
Shares 200 Value ($000) $232 Avg Close Range
Q2 2014
Shares 200 Value ($000) $241 Avg Close Range
Q1 2014
Shares 200 Value ($000) $238 Avg Close Range
Q4 2013
Shares 200 Value ($000) $232 Avg Close Range
Q3 2013
Shares 200 Value ($000) $202 Avg Close Range