PRICELINE GRP INC

CUSIP: 741503403 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,979 Value ($000) $3,702 Avg Close — Range —
Q1 2017
Shares 1,549 Value ($000) $2,757 Avg Close — Range —
Q4 2016
Shares 1,501 Value ($000) $2,201 Avg Close — Range —
Q3 2016
Shares 1,789 Value ($000) $2,632 Avg Close — Range —
Q2 2016
Shares 2,096 Value ($000) $2,617 Avg Close — Range —
Q1 2016
Shares 1,769 Value ($000) $2,280 Avg Close — Range —
Q4 2015
Shares 1,533 Value ($000) $1,954 Avg Close — Range —
Q3 2015
Shares 1,154 Value ($000) $1,427 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $1,267 Avg Close — Range —
Q1 2015
Shares 1,033 Value ($000) $1,203 Avg Close — Range —
Q4 2014
Shares 1,056 Value ($000) $1,204 Avg Close — Range —
Q3 2014
Shares 846 Value ($000) $980 Avg Close — Range —
Q2 2014
Shares 424 Value ($000) $510 Avg Close — Range —