PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 177 Value ($000) $308 Avg Close — Range —
Q3 2017
Shares 187 Value ($000) $342 Avg Close — Range —
Q2 2017
Shares 232 Value ($000) $434 Avg Close — Range —
Q1 2017
Shares 232 Value ($000) $413 Avg Close — Range —
Q4 2016
Shares 232 Value ($000) $340 Avg Close — Range —
Q3 2016
Shares 288 Value ($000) $424 Avg Close — Range —
Q2 2016
Shares 293 Value ($000) $366 Avg Close — Range —
Q1 2016
Shares 687 Value ($000) $886 Avg Close — Range —
Q4 2015
Shares 807 Value ($000) $1,051 Avg Close — Range —