PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 230,269 Value ($000) $400,156 Avg Close — Range —
Q3 2017
Shares 237,943 Value ($000) $435,626 Avg Close — Range —
Q2 2017
Shares 232,684 Value ($000) $435,243 Avg Close — Range —
Q1 2017
Shares 223,902 Value ($000) $398,540 Avg Close — Range —
Q4 2016
Shares 213,844 Value ($000) $313,513 Avg Close — Range —
Q3 2016
Shares 213,650 Value ($000) $314,384 Avg Close — Range —
Q2 2016
Shares 211,786 Value ($000) $264,397 Avg Close — Range —
Q1 2016
Shares 204,290 Value ($000) $263,327 Avg Close — Range —
Q4 2015
Shares 201,876 Value ($000) $257,386 Avg Close — Range —
Q3 2015
Shares 199,126 Value ($000) $246,285 Avg Close — Range —
Q2 2015
Shares 194,420 Value ($000) $223,845 Avg Close — Range —
Q1 2015
Shares 190,492 Value ($000) $221,762 Avg Close — Range —
Q4 2014
Shares 194,462 Value ($000) $221,729 Avg Close — Range —
Q3 2014
Shares 200,571 Value ($000) $232,378 Avg Close — Range —
Q2 2014
Shares 206,192 Value ($000) $248,049 Avg Close — Range —
Q1 2014
Shares 209,499 Value ($000) $249,700 Avg Close — Range —
Q4 2013
Shares 213,985 Value ($000) $248,736 Avg Close — Range —
Q3 2013
Shares 212,743 Value ($000) $215,073 Avg Close — Range —
Q2 2013
Shares 210,642 Value ($000) $174,228 Avg Close — Range —