PRICELINE GRP INC

CUSIP: 741503403 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,669 Value ($000) $9,851 Avg Close — Range —
Q3 2017
Shares 5,938 Value ($000) $10,871 Avg Close — Range —
Q2 2017
Shares 6,018 Value ($000) $11,257 Avg Close — Range —
Q1 2017
Shares 6,058 Value ($000) $10,783 Avg Close — Range —
Q4 2016
Shares 6,183 Value ($000) $9,065 Avg Close — Range —
Q3 2016
Shares 6,613 Value ($000) $9,731 Avg Close — Range —
Q2 2016
Shares 6,893 Value ($000) $8,605 Avg Close — Range —
Q1 2016
Shares 7,389 Value ($000) $9,524 Avg Close — Range —
Q4 2015
Shares 7,654 Value ($000) $9,758 Avg Close — Range —
Q3 2015
Shares 7,899 Value ($000) $9,770 Avg Close — Range —
Q2 2015
Shares 7,999 Value ($000) $9,210 Avg Close — Range —
Q1 2015
Shares 8,239 Value ($000) $9,591 Avg Close — Range —
Q4 2014
Shares 11,969 Value ($000) $13,647 Avg Close — Range —
Q3 2014
Shares 12,294 Value ($000) $14,244 Avg Close — Range —
Q2 2014
Shares 12,419 Value ($000) $14,940 Avg Close — Range —
Q1 2014
Shares 13,242 Value ($000) $15,783 Avg Close — Range —
Q4 2013
Shares 15,227 Value ($000) $17,700 Avg Close — Range —
Q3 2013
Shares 15,958 Value ($000) $16,133 Avg Close — Range —
Q2 2013
Shares 16,518 Value ($000) $13,655 Avg Close — Range —