PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,979 Value ($000) $36,456 Avg Close — Range —
Q3 2017
Shares 39,219 Value ($000) $71,803 Avg Close — Range —
Q2 2017
Shares 42,046 Value ($000) $78,648 Avg Close — Range —
Q1 2017
Shares 42,080 Value ($000) $74,901 Avg Close — Range —
Q4 2016
Shares 46,503 Value ($000) $68,176 Avg Close — Range —
Q3 2016
Shares 47,885 Value ($000) $70,462 Avg Close — Range —
Q2 2016
Shares 49,520 Value ($000) $61,821 Avg Close — Range —
Q1 2016
Shares 48,739 Value ($000) $62,823 Avg Close — Range —
Q4 2015
Shares 56,448 Value ($000) $71,968 Avg Close — Range —
Q3 2015
Shares 57,989 Value ($000) $71,724 Avg Close — Range —
Q2 2015
Shares 57,209 Value ($000) $65,869 Avg Close — Range —
Q1 2015
Shares 60,373 Value ($000) $70,283 Avg Close — Range —
Q4 2014
Shares 60,359 Value ($000) $68,822 Avg Close — Range —
Q3 2014
Shares 59,157 Value ($000) $68,538 Avg Close — Range —
Q2 2014
Shares 59,615 Value ($000) $71,717 Avg Close — Range —
Q1 2014
Shares 59,210 Value ($000) $70,572 Avg Close — Range —
Q4 2013
Shares 62,816 Value ($000) $73,017 Avg Close — Range —
Q3 2013
Shares 52,123 Value ($000) $52,694 Avg Close — Range —
Q2 2013
Shares 48,329 Value ($000) $39,974 Avg Close — Range —