PRICELINE GRP INC

CUSIP: 741503403 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 183 Value ($000) $318 Avg Close — Range —
Q2 2017
Shares 1,014 Value ($000) $1,897 Avg Close — Range —
Q1 2017
Shares 1,633 Value ($000) $2,907 Avg Close — Range —
Q4 2016
Shares 1,013 Value ($000) $1,486 Avg Close — Range —
Q3 2016
Shares 921 Value ($000) $1,355 Avg Close — Range —
Q2 2016
Shares 1,443 Value ($000) $1,802 Avg Close — Range —
Q1 2016
Shares 1,412 Value ($000) $1,820 Avg Close — Range —
Q4 2015
Shares 311 Value ($000) $397 Avg Close — Range —
Q3 2014
Shares 5,605 Value ($000) $6,493 Avg Close — Range —