PRICELINE GRP INC

CUSIP: 741503403 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 142,134 Value ($000) $246,992 Avg Close — Range —
Q3 2017
Shares 139,476 Value ($000) $255,355 Avg Close — Range —
Q2 2017
Shares 138,234 Value ($000) $258,569 Avg Close — Range —
Q1 2017
Shares 140,199 Value ($000) $249,548 Avg Close — Range —
Q4 2016
Shares 139,898 Value ($000) $205,099 Avg Close — Range —
Q3 2016
Shares 147,304 Value ($000) $216,756 Avg Close — Range —
Q2 2016
Shares 153,001 Value ($000) $191,008 Avg Close — Range —
Q1 2016
Shares 148,835 Value ($000) $191,842 Avg Close — Range —
Q4 2015
Shares 156,500 Value ($000) $199,530 Avg Close — Range —
Q3 2015
Shares 169,100 Value ($000) $209,153 Avg Close — Range —
Q2 2015
Shares 163,800 Value ($000) $188,594 Avg Close — Range —
Q1 2015
Shares 144,300 Value ($000) $167,987 Avg Close — Range —
Q4 2014
Shares 144,920 Value ($000) $165,239 Avg Close — Range —
Q3 2014
Shares 162,042 Value ($000) $187,739 Avg Close — Range —
Q2 2014
Shares 162,100 Value ($000) $195,006 Avg Close — Range —
Q1 2014
Shares 157,900 Value ($000) $188,199 Avg Close — Range —
Q4 2013
Shares 154,100 Value ($000) $179,126 Avg Close — Range —
Q3 2013
Shares 150,200 Value ($000) $151,845 Avg Close — Range —
Q2 2013
Shares 152,026 Value ($000) $125,745 Avg Close — Range —