PRICELINE GRP INC

CUSIP: 741503403 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 480 Value ($000) $880 Avg Close — Range —
Q2 2017
Shares 480 Value ($000) $900 Avg Close — Range —
Q1 2017
Shares 481 Value ($000) $856 Avg Close — Range —
Q4 2016
Shares 480 Value ($000) $705 Avg Close — Range —
Q3 2016
Shares 481 Value ($000) $708 Avg Close — Range —
Q2 2016
Shares 481 Value ($000) $600 Avg Close — Range —
Q1 2016
Shares 481 Value ($000) $620 Avg Close — Range —
Q4 2015
Shares 771 Value ($000) $983 Avg Close — Range —
Q3 2015
Shares 771 Value ($000) $953 Avg Close — Range —
Q2 2015
Shares 771 Value ($000) $887 Avg Close — Range —
Q4 2014
Shares 771 Value ($000) $879 Avg Close — Range —
Q2 2014
Shares 771 Value ($000) $928 Avg Close — Range —
Q3 2013
Shares 1,021 Value ($000) $1,032 Avg Close — Range —
Q2 2013
Shares 1,021 Value ($000) $844 Avg Close — Range —