PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,980 Value ($000) $8,654 Avg Close — Range —
Q3 2017
Shares 4,899 Value ($000) $8,969 Avg Close — Range —
Q2 2017
Shares 4,916 Value ($000) $9,195 Avg Close — Range —
Q1 2017
Shares 4,866 Value ($000) $8,661 Avg Close — Range —
Q4 2016
Shares 4,868 Value ($000) $7,137 Avg Close — Range —
Q3 2016
Shares 4,650 Value ($000) $6,842 Avg Close — Range —