PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 207 Value ($000) $267 Avg Close — Range —
Q4 2015
Shares 212 Value ($000) $270 Avg Close — Range —
Q3 2015
Shares 922 Value ($000) $1,140 Avg Close — Range —
Q2 2015
Shares 1,472 Value ($000) $1,695 Avg Close — Range —
Q1 2015
Shares 1,608 Value ($000) $1,872 Avg Close — Range —