PRICELINE GRP INC

CUSIP: 741503403 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,707 Value ($000) $8,179 Avg Close — Range —
Q3 2017
Shares 4,853 Value ($000) $8,885 Avg Close — Range —
Q2 2017
Shares 4,968 Value ($000) $9,292 Avg Close — Range —
Q1 2017
Shares 4,792 Value ($000) $8,530 Avg Close — Range —
Q4 2016
Shares 4,604 Value ($000) $6,750 Avg Close — Range —
Q3 2016
Shares 4,721 Value ($000) $6,947 Avg Close — Range —
Q2 2016
Shares 4,485 Value ($000) $5,599 Avg Close — Range —
Q1 2016
Shares 3,869 Value ($000) $4,987 Avg Close — Range —
Q4 2015
Shares 3,123 Value ($000) $3,982 Avg Close — Range —
Q3 2015
Shares 1,655 Value ($000) $2,047 Avg Close — Range —
Q2 2015
Shares 1,229 Value ($000) $1,415 Avg Close — Range —
Q1 2015
Shares 325 Value ($000) $378 Avg Close — Range —
Q4 2014
Shares 180 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 290 Value ($000) $336 Avg Close — Range —
Q2 2014
Shares 256 Value ($000) $308 Avg Close — Range —
Q3 2013
Shares 30 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 4 Value ($000) $3 Avg Close — Range —