PRICELINE GRP INC

CUSIP: 741503403 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 52,430 Value ($000) $91,109 Avg Close — Range —
Q3 2017
Shares 57,629 Value ($000) $105,508 Avg Close — Range —
Q2 2017
Shares 47,747 Value ($000) $89,311 Avg Close — Range —
Q1 2017
Shares 49,994 Value ($000) $88,987 Avg Close — Range —
Q4 2016
Shares 50,753 Value ($000) $74,406 Avg Close — Range —
Q3 2016
Shares 48,316 Value ($000) $71,096 Avg Close — Range —
Q2 2016
Shares 62,244 Value ($000) $77,706 Avg Close — Range —
Q1 2016
Shares 73,061 Value ($000) $94,172 Avg Close — Range —
Q4 2015
Shares 75,996 Value ($000) $96,891 Avg Close — Range —
Q3 2015
Shares 57,599 Value ($000) $71,241 Avg Close — Range —
Q2 2015
Shares 37,504 Value ($000) $43,180 Avg Close — Range —
Q1 2015
Shares 37,524 Value ($000) $43,683 Avg Close — Range —
Q4 2014
Shares 79,674 Value ($000) $90,845 Avg Close — Range —
Q3 2014
Shares 97,350 Value ($000) $112,788 Avg Close — Range —
Q2 2014
Shares 97,350 Value ($000) $117,112 Avg Close — Range —
Q1 2014
Shares 105,088 Value ($000) $125,253 Avg Close — Range —
Q4 2013
Shares 104,188 Value ($000) $121,108 Avg Close — Range —
Q3 2013
Shares 102,788 Value ($000) $103,914 Avg Close — Range —
Q2 2013
Shares 102,310 Value ($000) $84,624 Avg Close — Range —