PRICELINE GRP INC

CUSIP: 741503403 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,486 Value ($000) $11,270 Avg Close — Range —
Q3 2017
Shares 6,336 Value ($000) $11,600 Avg Close — Range —
Q2 2017
Shares 6,040 Value ($000) $11,297 Avg Close — Range —
Q1 2017
Shares 6,435 Value ($000) $11,486 Avg Close — Range —
Q4 2016
Shares 6,612 Value ($000) $9,693 Avg Close — Range —
Q3 2016
Shares 6,718 Value ($000) $9,885 Avg Close — Range —
Q2 2016
Shares 6,949 Value ($000) $8,675 Avg Close — Range —
Q1 2016
Shares 7,020 Value ($000) $9,048 Avg Close — Range —
Q4 2015
Shares 6,881 Value ($000) $8,772 Avg Close — Range —
Q3 2015
Shares 7,360 Value ($000) $9,103 Avg Close — Range —
Q2 2015
Shares 7,489 Value ($000) $8,622 Avg Close — Range —
Q1 2015
Shares 7,440 Value ($000) $8,661 Avg Close — Range —
Q4 2014
Shares 7,087 Value ($000) $8,080 Avg Close — Range —
Q3 2014
Shares 5,906 Value ($000) $6,842 Avg Close — Range —
Q2 2014
Shares 5,912 Value ($000) $7,112 Avg Close — Range —
Q1 2014
Shares 5,882 Value ($000) $7,010 Avg Close — Range —
Q4 2013
Shares 6,383 Value ($000) $7,419 Avg Close — Range —
Q3 2013
Shares 6,911 Value ($000) $6,986 Avg Close — Range —
Q2 2013
Shares 10,331 Value ($000) $8,540 Avg Close — Range —