PRICELINE GRP INC

CUSIP: 741503403 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 680 Value ($000) $1,182 Avg Close Range
Q3 2017
Shares 544 Value ($000) $996 Avg Close Range
Q2 2017
Shares 600 Value ($000) $1,122 Avg Close Range
Q1 2017
Shares 595 Value ($000) $1,059 Avg Close Range
Q4 2016
Shares 430 Value ($000) $630 Avg Close Range
Q3 2016
Shares 287 Value ($000) $422 Avg Close Range
Q2 2016
Shares 307 Value ($000) $383 Avg Close Range
Q1 2016
Shares 312 Value ($000) $402 Avg Close Range
Q4 2015
Shares 1,354 Value ($000) $1,726 Avg Close Range
Q3 2015
Shares 1,332 Value ($000) $1,647 Avg Close Range
Q2 2015
Shares 1,269 Value ($000) $1,461 Avg Close Range
Q1 2015
Shares 2,738 Value ($000) $3,188 Avg Close Range
Q4 2014
Shares 1,554 Value ($000) $1,772 Avg Close Range
Q3 2014
Shares 523 Value ($000) $606 Avg Close Range
Q2 2014
Shares 918 Value ($000) $1,104 Avg Close Range
Q4 2013
Shares 1,204 Value ($000) $1,399 Avg Close Range
Q3 2013
Shares 1,068 Value ($000) $1,080 Avg Close Range
Q2 2013
Shares 373 Value ($000) $308 Avg Close Range