PRICELINE GRP INC

CUSIP: 741503403 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 38,883 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 38,004 Value ($000) $69,578 Avg Close — Range —
Q2 2017
Shares 34,007 Value ($000) $63,611 Avg Close — Range —
Q1 2017
Shares 37,050 Value ($000) $65,948 Avg Close — Range —
Q4 2016
Shares 33,076 Value ($000) $48,491 Avg Close — Range —
Q3 2016
Shares 33,121 Value ($000) $48,737 Avg Close — Range —
Q2 2016
Shares 33,242 Value ($000) $41,500 Avg Close — Range —
Q1 2016
Shares 29,796 Value ($000) $38,406 Avg Close — Range —
Q4 2015
Shares 49,001 Value ($000) $62,474 Avg Close — Range —
Q3 2015
Shares 37,562 Value ($000) $46,459 Avg Close — Range —
Q2 2015
Shares 53,193 Value ($000) $61,245 Avg Close — Range —
Q1 2015
Shares 52,763 Value ($000) $61,424 Avg Close — Range —
Q4 2014
Shares 44,718 Value ($000) $50,988 Avg Close — Range —
Q3 2014
Shares 54,319 Value ($000) $62,933 Avg Close — Range —
Q2 2014
Shares 42,934 Value ($000) $51,650 Avg Close — Range —
Q1 2014
Shares 30,781 Value ($000) $36,688 Avg Close — Range —
Q4 2013
Shares 28,710 Value ($000) $32,870 Avg Close — Range —
Q3 2013
Shares 83,788 Value ($000) $84,705 Avg Close — Range —
Q2 2013
Shares 30,298 Value ($000) $25,046 Avg Close — Range —