PRICELINE GRP INC

CUSIP: 741503403 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 62,734 Value ($000) $109,015 Avg Close — Range —
Q3 2017
Shares 62,859 Value ($000) $115,083 Avg Close — Range —
Q2 2017
Shares 60,133 Value ($000) $112,480 Avg Close — Range —
Q1 2017
Shares 50,233 Value ($000) $89,413 Avg Close — Range —
Q4 2016
Shares 44,320 Value ($000) $64,976 Avg Close — Range —
Q3 2016
Shares 49,016 Value ($000) $72,127 Avg Close — Range —
Q2 2016
Shares 50,316 Value ($000) $62,815 Avg Close — Range —
Q1 2016
Shares 56,076 Value ($000) $72,280 Avg Close — Range —
Q4 2015
Shares 60,116 Value ($000) $76,645 Avg Close — Range —
Q3 2015
Shares 71,846 Value ($000) $88,863 Avg Close — Range —
Q2 2015
Shares 72,466 Value ($000) $83,435 Avg Close — Range —
Q1 2015
Shares 57,166 Value ($000) $66,550 Avg Close — Range —
Q4 2014
Shares 64,863 Value ($000) $73,957 Avg Close — Range —
Q3 2014
Shares 65,063 Value ($000) $75,381 Avg Close — Range —
Q2 2014
Shares 64,813 Value ($000) $77,970 Avg Close — Range —
Q1 2014
Shares 67,544 Value ($000) $80,505 Avg Close — Range —
Q4 2013
Shares 70,074 Value ($000) $81,454 Avg Close — Range —
Q3 2013
Shares 72,196 Value ($000) $72,987 Avg Close — Range —
Q2 2013
Shares 81,146 Value ($000) $67,118 Avg Close — Range —