PRICELINE GRP INC

CUSIP: 741503403 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 77,243 Value ($000) $134,228 Avg Close — Range —
Q3 2017
Shares 92,096 Value ($000) $168,610 Avg Close — Range —
Q2 2017
Shares 119,701 Value ($000) $223,902 Avg Close — Range —
Q1 2017
Shares 146,628 Value ($000) $260,992 Avg Close — Range —
Q4 2016
Shares 184,926 Value ($000) $271,111 Avg Close — Range —
Q3 2016
Shares 219,484 Value ($000) $322,968 Avg Close — Range —
Q2 2016
Shares 253,186 Value ($000) $316,079 Avg Close — Range —
Q1 2016
Shares 280,581 Value ($000) $361,657 Avg Close — Range —
Q4 2015
Shares 230,990 Value ($000) $294,500 Avg Close — Range —
Q3 2015
Shares 258,105 Value ($000) $319,239 Avg Close — Range —
Q2 2015
Shares 244,045 Value ($000) $280,986 Avg Close — Range —
Q1 2015
Shares 232,146 Value ($000) $270,252 Avg Close — Range —
Q4 2014
Shares 222,481 Value ($000) $253,675 Avg Close — Range —
Q3 2014
Shares 192,231 Value ($000) $222,715 Avg Close — Range —
Q2 2014
Shares 175,192 Value ($000) $210,756 Avg Close — Range —
Q1 2014
Shares 130,250 Value ($000) $155,244 Avg Close — Range —
Q4 2013
Shares 122,374 Value ($000) $142,248 Avg Close — Range —
Q3 2013
Shares 153,022 Value ($000) $154,697 Avg Close — Range —
Q2 2013
Shares 148,124 Value ($000) $122,450 Avg Close — Range —