PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,600 Value ($000) $20,158 Avg Close — Range —
Q3 2017
Shares 11,600 Value ($000) $21,238 Avg Close — Range —
Q2 2017
Shares 9,400 Value ($000) $17,583 Avg Close — Range —
Q1 2017
Shares 9,400 Value ($000) $16,732 Avg Close — Range —
Q4 2016
Shares 4,600 Value ($000) $6,744 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $1,766 Avg Close — Range —
Q4 2013
Shares 5,400 Value ($000) $6,277 Avg Close — Range —
Q3 2013
Shares 6,900 Value ($000) $6,976 Avg Close — Range —
Q2 2013
Shares 7,700 Value ($000) $6,365 Avg Close — Range —