PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,566 Value ($000) $7,935 Avg Close — Range —
Q3 2017
Shares 6,434 Value ($000) $11,779 Avg Close — Range —
Q2 2017
Shares 6,538 Value ($000) $12,229 Avg Close — Range —
Q1 2017
Shares 6,556 Value ($000) $11,669 Avg Close — Range —
Q4 2016
Shares 6,300 Value ($000) $9,236 Avg Close — Range —
Q3 2016
Shares 6,149 Value ($000) $9,048,192 Avg Close — Range —
Q2 2016
Shares 6,234 Value ($000) $7,782,588 Avg Close — Range —
Q1 2016
Shares 6,121 Value ($000) $7,889,724 Avg Close — Range —
Q4 2015
Shares 6,202 Value ($000) $7,907,240 Avg Close — Range —
Q3 2015
Shares 6,211 Value ($000) $7,682,137 Avg Close — Range —
Q2 2015
Shares 5,927 Value ($000) $6,824,170 Avg Close — Range —
Q1 2015
Shares 5,623 Value ($000) $6,546,015 Avg Close — Range —
Q4 2014
Shares 5,320 Value ($000) $6,065,917 Avg Close — Range —
Q3 2014
Shares 5,074 Value ($000) $5,878,635 Avg Close — Range —
Q2 2014
Shares 5,028 Value ($000) $6,048,684 Avg Close — Range —