PRICELINE GRP INC

CUSIP: 741503403 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10 Value ($000) $17 Avg Close Range
Q3 2017
Shares 10 Value ($000) $18 Avg Close Range
Q2 2017
Shares 10 Value ($000) $19 Avg Close Range
Q1 2017
Shares 10 Value ($000) $18 Avg Close Range
Q4 2016
Shares 10 Value ($000) $15 Avg Close Range
Q3 2016
Shares 10 Value ($000) $15 Avg Close Range
Q2 2016
Shares 10 Value ($000) $12 Avg Close Range
Q1 2016
Shares 10 Value ($000) $13 Avg Close Range
Q4 2015
Shares 10 Value ($000) $13 Avg Close Range
Q3 2015
Shares 10 Value ($000) $12 Avg Close Range
Q2 2015
Shares 10 Value ($000) $12 Avg Close Range
Q1 2015
Shares 10 Value ($000) $12 Avg Close Range
Q4 2014
Shares 10 Value ($000) $11 Avg Close Range
Q3 2014
Shares 10 Value ($000) $12 Avg Close Range
Q2 2014
Shares 10 Value ($000) $12 Avg Close Range
Q1 2014
Shares 10 Value ($000) $12 Avg Close Range
Q4 2013
Shares 10 Value ($000) $12 Avg Close Range
Q3 2013
Shares 10 Value ($000) $10 Avg Close Range
Q2 2013
Shares 10 Value ($000) $8 Avg Close Range