PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,251 Value ($000) $5,649 Avg Close — Range —
Q3 2017
Shares 3,116 Value ($000) $5,705 Avg Close — Range —
Q2 2017
Shares 1,581 Value ($000) $2,957 Avg Close — Range —
Q1 2017
Shares 1,643 Value ($000) $2,924 Avg Close — Range —
Q4 2016
Shares 1,799 Value ($000) $2,637 Avg Close — Range —
Q3 2016
Shares 1,829 Value ($000) $2,691 Avg Close — Range —
Q2 2016
Shares 1,792 Value ($000) $2,237 Avg Close — Range —
Q1 2016
Shares 1,700 Value ($000) $2,191 Avg Close — Range —
Q4 2015
Shares 1,623 Value ($000) $2,069 Avg Close — Range —
Q3 2015
Shares 1,660 Value ($000) $2,053 Avg Close — Range —
Q2 2015
Shares 1,741 Value ($000) $2,005 Avg Close — Range —
Q1 2015
Shares 1,611 Value ($000) $1,875 Avg Close — Range —
Q4 2014
Shares 1,173 Value ($000) $1,337 Avg Close — Range —
Q3 2014
Shares 1,072 Value ($000) $1,242 Avg Close — Range —
Q2 2014
Shares 2,941 Value ($000) $3,538 Avg Close — Range —
Q1 2014
Shares 217 Value ($000) $259 Avg Close — Range —