PRICELINE GRP INC

CUSIP: 741503403 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,748 Value ($000) $8,251 Avg Close — Range —
Q3 2017
Shares 4,548 Value ($000) $8,327 Avg Close — Range —
Q2 2017
Shares 4,548 Value ($000) $9,226 Avg Close — Range —
Q1 2017
Shares 4,948 Value ($000) $8,807 Avg Close — Range —
Q4 2016
Shares 5,348 Value ($000) $7,840 Avg Close — Range —
Q3 2016
Shares 5,048 Value ($000) $7,428 Avg Close — Range —
Q2 2016
Shares 5,748 Value ($000) $7,176 Avg Close — Range —
Q1 2016
Shares 5,548 Value ($000) $7,151 Avg Close — Range —
Q4 2015
Shares 5,548 Value ($000) $7,073 Avg Close — Range —
Q3 2015
Shares 5,748 Value ($000) $7,109 Avg Close — Range —
Q2 2015
Shares 5,448 Value ($000) $6,273 Avg Close — Range —
Q1 2015
Shares 6,048 Value ($000) $7,041 Avg Close — Range —
Q4 2014
Shares 6,348 Value ($000) $7,238 Avg Close — Range —
Q3 2014
Shares 7,048 Value ($000) $8,166 Avg Close — Range —
Q2 2014
Shares 6,948 Value ($000) $8,358 Avg Close — Range —
Q1 2014
Shares 6,748 Value ($000) $8,043 Avg Close — Range —