PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,695 Value ($000) $20,852 Avg Close — Range —
Q1 2016
Shares 15,674,336 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 17,864 Value ($000) $23,023 Avg Close — Range —
Q3 2015
Shares 18,020 Value ($000) $22,288 Avg Close — Range —
Q4 2014
Shares 16,429 Value ($000) $188,822 Avg Close — Range —
Q3 2014
Shares 12,803 Value ($000) $14,867 Avg Close — Range —
Q2 2014
Shares 12,136 Value ($000) $15,541 Avg Close — Range —
Q1 2014
Shares 12,189 Value ($000) $14,180 Avg Close — Range —
Q4 2013
Shares 12,268 Value ($000) $14,094 Avg Close — Range —
Q3 2013
Shares 12,144 Value ($000) $13,120 Avg Close — Range —
Q2 2013
Shares 11,998 Value ($000) $9,865 Avg Close — Range —