PRICELINE GRP INC

CUSIP: 741503403 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 81,351 Value ($000) $141,371 Avg Close — Range —
Q3 2017
Shares 45,209 Value ($000) $82,767 Avg Close — Range —
Q2 2017
Shares 43,989 Value ($000) $82,282 Avg Close — Range —
Q1 2017
Shares 43,123 Value ($000) $76,829 Avg Close — Range —
Q4 2016
Shares 37,354 Value ($000) $54,762 Avg Close — Range —
Q3 2016
Shares 33,760 Value ($000) $49,579 Avg Close — Range —
Q2 2016
Shares 35,248 Value ($000) $43,969 Avg Close — Range —
Q1 2016
Shares 37,189 Value ($000) $48,061 Avg Close — Range —
Q4 2015
Shares 43,370 Value ($000) $55,331 Avg Close — Range —
Q3 2015
Shares 56,407 Value ($000) $69,675 Avg Close — Range —
Q2 2015
Shares 80,732 Value ($000) $92,839 Avg Close — Range —
Q1 2015
Shares 63,819 Value ($000) $74,238 Avg Close — Range —
Q4 2014
Shares 60,610 Value ($000) $69,158 Avg Close — Range —
Q3 2014
Shares 60,273 Value ($000) $69,845 Avg Close — Range —
Q2 2014
Shares 55,811 Value ($000) $67,153 Avg Close — Range —
Q1 2014
Shares 21,790 Value ($000) $25,942 Avg Close — Range —
Q4 2013
Shares 39,865 Value ($000) $46,285 Avg Close — Range —
Q3 2013
Shares 41,454 Value ($000) $41,931 Avg Close — Range —
Q2 2013
Shares 38,027 Value ($000) $31,450 Avg Close — Range —
Q1 2013
Shares 24,459 Value ($000) $16,828 Avg Close — Range —
Q4 2012
Shares 18,273 Value ($000) $11,347 Avg Close — Range —
Q3 2012
Shares 15,518 Value ($000) $9,602 Avg Close — Range —
Q2 2012
Shares 15,807 Value ($000) $10,504 Avg Close — Range —
Q1 2012
Shares 20,591 Value ($000) $14,775 Avg Close — Range —